Toumei Co.,Ltd. (4439.T)

JPY 1990.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1109.5 1150.5 1102.0 1130.5 59.2 Thousand
24 Jan, 2024 1077.0 1125.5 1077.0 1114.5 44.8 Thousand
23 Jan, 2024 1105.0 1112.0 1075.0 1090.5 57.4 Thousand
22 Jan, 2024 1076.0 1119.5 1076.0 1103.5 50 Thousand
21 Jan, 2024 1076.0 1119.5 1076.0 1103.5 50 Thousand
19 Jan, 2024 1157.5 1175.5 1094.5 1100.0 99.6 Thousand
18 Jan, 2024 1182.0 1220.5 1150.5 1163.5 166 Thousand
17 Jan, 2024 1155.5 1219.0 1132.5 1172.5 226 Thousand
16 Jan, 2024 1045.5 1188.0 1032.5 1155.5 339.2 Thousand
15 Jan, 2024 915.0 1034.0 900.0 1025.0 396 Thousand