Toumei Co.,Ltd. (4439.T)
JPY 1990.0
(2.79%)
JPY 1990.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1164.0 | 1216.0 | 1164.0 | 1200.0 | 35.8 Thousand |
| 18 Feb, 2024 | 1164.0 | 1216.0 | 1164.0 | 1200.0 | 35.8 Thousand |
| 16 Feb, 2024 | 1149.5 | 1184.0 | 1131.5 | 1184.0 | 37.2 Thousand |
| 15 Feb, 2024 | 1198.0 | 1198.0 | 1127.0 | 1127.0 | 32.6 Thousand |
| 14 Feb, 2024 | 1144.0 | 1192.0 | 1144.0 | 1192.0 | 45 Thousand |
| 13 Feb, 2024 | 1125.5 | 1164.0 | 1116.5 | 1147.0 | 40 Thousand |
| 12 Feb, 2024 | 1125.5 | 1164.0 | 1116.5 | 1147.0 | 40 Thousand |
| 09 Feb, 2024 | 1131.5 | 1155.5 | 1131.5 | 1131.5 | 29.8 Thousand |
| 08 Feb, 2024 | 1139.0 | 1162.5 | 1127.0 | 1142.0 | 19.8 Thousand |
| 07 Feb, 2024 | 1138.0 | 1159.0 | 1135.0 | 1140.5 | 14.6 Thousand |
2130
BELA
AMFORG
2206
1799
AMSF