Toumei Co.,Ltd. (4439.T)
JPY 1990.0
(2.79%)
JPY 1990.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1170.5 | 1170.5 | 1129.0 | 1152.0 | 33.6 Thousand |
| 13 Mar, 2024 | 1147.5 | 1180.0 | 1147.5 | 1170.5 | 30.4 Thousand |
| 12 Mar, 2024 | 1139.5 | 1155.0 | 1137.5 | 1153.0 | 23.2 Thousand |
| 11 Mar, 2024 | 1114.5 | 1151.5 | 1112.5 | 1148.5 | 42.8 Thousand |
| 10 Mar, 2024 | 1114.5 | 1151.5 | 1112.5 | 1148.5 | 42.8 Thousand |
| 08 Mar, 2024 | 1159.0 | 1166.5 | 1103.5 | 1110.0 | 116.2 Thousand |
| 07 Mar, 2024 | 1180.0 | 1201.5 | 1159.0 | 1166.5 | 28.4 Thousand |
| 06 Mar, 2024 | 1175.0 | 1180.5 | 1165.5 | 1175.0 | 8200.00 |
| 05 Mar, 2024 | 1150.5 | 1197.0 | 1150.0 | 1193.0 | 30.2 Thousand |
| 04 Mar, 2024 | 1142.0 | 1199.5 | 1132.0 | 1154.0 | 39.4 Thousand |
2130
BELA
AMFORG
2206
1799
AMSF