Toumei Co.,Ltd. (4439.T)

JPY 1990.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 915.0 995.5 900.0 990.5 114.8 Thousand
12 Jan, 2024 900.0 943.0 897.0 920.5 104 Thousand
11 Jan, 2024 916.5 939.5 894.0 900.0 114.8 Thousand
10 Jan, 2024 938.0 944.0 914.5 914.5 109.6 Thousand
09 Jan, 2024 918.5 957.5 918.5 938.0 121.4 Thousand
08 Jan, 2024 918.5 957.5 918.5 938.0 121.4 Thousand
05 Jan, 2024 949.0 949.5 903.5 903.5 78.4 Thousand
04 Jan, 2024 918.0 935.0 904.0 934.0 48.8 Thousand
03 Jan, 2024 918.0 935.0 904.0 934.0 48.8 Thousand
29 Dec, 2023 907.0 917.0 902.0 909.0 39 Thousand