Toumei Co.,Ltd. (4439.T)

JPY 1990.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 846.5 875.5 833.5 858.0 30.4 Thousand
15 Dec, 2023 851.5 859.0 832.5 852.5 85.8 Thousand
14 Dec, 2023 872.0 882.5 835.0 842.5 66.8 Thousand
13 Dec, 2023 867.0 881.5 855.5 864.5 35 Thousand
12 Dec, 2023 869.0 888.0 857.0 866.5 41.6 Thousand
11 Dec, 2023 828.5 857.0 818.5 857.0 51 Thousand
10 Dec, 2023 828.5 857.0 818.5 857.0 51 Thousand
08 Dec, 2023 847.5 847.5 830.5 831.0 46.4 Thousand
07 Dec, 2023 870.0 870.0 850.5 850.5 31.6 Thousand
06 Dec, 2023 869.0 884.0 869.0 872.5 19.2 Thousand