Toumei Co.,Ltd. (4439.T)

JPY 1990.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1001.5 1050.5 998.0 1035.0 65.4 Thousand
17 Apr, 2024 1066.0 1128.5 1012.0 1012.0 84.2 Thousand
16 Apr, 2024 1157.0 1157.0 1062.0 1065.0 74.2 Thousand
15 Apr, 2024 1150.0 1194.5 1142.5 1157.0 85 Thousand
14 Apr, 2024 1150.0 1194.5 1142.5 1157.0 85 Thousand
12 Apr, 2024 1174.0 1180.0 1141.0 1146.5 35.6 Thousand
11 Apr, 2024 1133.0 1176.0 1131.0 1158.5 33.6 Thousand
10 Apr, 2024 1155.5 1178.0 1128.0 1145.0 35.8 Thousand
09 Apr, 2024 1143.5 1177.5 1142.0 1173.0 19.6 Thousand
08 Apr, 2024 1118.0 1176.5 1118.0 1144.5 53.2 Thousand