Toumei Co.,Ltd. (4439.T)

JPY 1990.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1180.5 1195.0 1157.0 1157.0 15.2 Thousand
14 May, 2024 1162.0 1187.0 1161.0 1183.0 14.8 Thousand
13 May, 2024 1190.0 1190.0 1160.5 1164.5 13.6 Thousand
12 May, 2024 1190.0 1190.0 1160.5 1164.5 13.6 Thousand
10 May, 2024 1172.0 1199.5 1165.5 1180.0 33.6 Thousand
09 May, 2024 1161.5 1199.5 1161.0 1172.0 33.4 Thousand
08 May, 2024 1173.0 1182.0 1163.0 1166.5 24.4 Thousand
07 May, 2024 1187.5 1205.5 1159.5 1179.5 28.8 Thousand
06 May, 2024 1187.5 1205.5 1159.5 1179.5 28.8 Thousand
02 May, 2024 1161.5 1185.0 1161.5 1185.0 5000.00