Toumei Co.,Ltd. (4439.T)

JPY 1990.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1408.0 1439.0 1344.5 1367.5 59.6 Thousand
24 Jul, 2024 1395.0 1420.0 1371.0 1407.5 51.2 Thousand
23 Jul, 2024 1302.5 1399.5 1302.5 1395.0 90 Thousand
22 Jul, 2024 1300.0 1300.0 1272.5 1300.0 21.4 Thousand
21 Jul, 2024 1300.0 1300.0 1272.5 1300.0 21.4 Thousand
19 Jul, 2024 1275.0 1300.0 1266.0 1294.0 25 Thousand
18 Jul, 2024 1211.0 1305.5 1210.0 1284.0 95.6 Thousand
17 Jul, 2024 1211.5 1219.5 1187.0 1211.0 20.4 Thousand
16 Jul, 2024 1215.0 1237.0 1202.0 1202.0 24.4 Thousand
15 Jul, 2024 1215.0 1237.0 1202.0 1202.0 24.4 Thousand