Toumei Co.,Ltd. (4439.T)
JPY 1990.0
(2.79%)
JPY 1990.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1450.0 | 1465.0 | 1405.5 | 1407.5 | 14.6 Thousand |
| 18 Aug, 2024 | 1450.0 | 1465.0 | 1405.5 | 1407.5 | 14.6 Thousand |
| 16 Aug, 2024 | 1413.5 | 1463.0 | 1413.5 | 1441.5 | 17.6 Thousand |
| 15 Aug, 2024 | 1470.0 | 1495.0 | 1391.0 | 1402.5 | 32.2 Thousand |
| 14 Aug, 2024 | 1463.0 | 1471.5 | 1430.0 | 1462.5 | 13.8 Thousand |
| 13 Aug, 2024 | 1476.0 | 1483.5 | 1457.0 | 1483.5 | 15.8 Thousand |
| 12 Aug, 2024 | 1476.0 | 1483.5 | 1457.0 | 1483.5 | 15.8 Thousand |
| 09 Aug, 2024 | 1500.0 | 1500.0 | 1462.5 | 1471.5 | 18.2 Thousand |
| 08 Aug, 2024 | 1396.0 | 1499.5 | 1375.5 | 1479.0 | 43 Thousand |
| 07 Aug, 2024 | 1325.5 | 1414.0 | 1325.5 | 1412.5 | 22.6 Thousand |
2130
BELA
AMFORG
2206
1799
AMSF