Toumei Co.,Ltd. (4439.T)

JPY 1990.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1995.0 2136.0 1995.0 2128.0 81.8 Thousand
25 Oct, 2024 2081.0 2105.0 1973.0 2002.0 114.8 Thousand
24 Oct, 2024 1930.0 2031.0 1920.0 2031.0 93.6 Thousand
23 Oct, 2024 1879.0 1965.0 1879.0 1955.0 40.7 Thousand
22 Oct, 2024 1920.0 1939.0 1872.0 1879.0 43.4 Thousand
21 Oct, 2024 1874.0 1920.0 1848.0 1920.0 64.5 Thousand
18 Oct, 2024 1751.0 1880.0 1726.0 1839.0 96 Thousand
17 Oct, 2024 1881.0 1888.0 1738.0 1763.0 143.7 Thousand
16 Oct, 2024 1964.0 1985.0 1847.0 1866.0 324 Thousand
15 Oct, 2024 1752.0 1789.0 1710.0 1717.0 25.4 Thousand