Serverworks Co.,Ltd. (4434.T)
JPY 2384.0
(2.14%)
JPY 2384.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3610.0 | 3610.0 | 3425.0 | 3495.0 | 63.2 Thousand |
| 15 Jan, 2024 | 3390.0 | 3585.0 | 3300.0 | 3550.0 | 201.3 Thousand |
| 12 Jan, 2024 | 3190.0 | 3190.0 | 3065.0 | 3110.0 | 29 Thousand |
| 11 Jan, 2024 | 3350.0 | 3350.0 | 3180.0 | 3200.0 | 16.5 Thousand |
| 10 Jan, 2024 | 3225.0 | 3285.0 | 3225.0 | 3280.0 | 12.3 Thousand |
| 09 Jan, 2024 | 3145.0 | 3240.0 | 3145.0 | 3215.0 | 12.5 Thousand |
| 05 Jan, 2024 | 3230.0 | 3230.0 | 3120.0 | 3145.0 | 19.3 Thousand |
| 04 Jan, 2024 | 3170.0 | 3265.0 | 3135.0 | 3245.0 | 16.7 Thousand |
| 29 Dec, 2023 | 3135.0 | 3170.0 | 3080.0 | 3170.0 | 17.2 Thousand |
| 28 Dec, 2023 | 3020.0 | 3170.0 | 3020.0 | 3150.0 | 25.5 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK