Serverworks Co.,Ltd. (4434.T)
JPY 2033.0
(14.09%)
JPY 2033.0
(14.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1885.0 | 2036.0 | 1885.0 | 2016.0 | 54.5 Thousand |
| 07 Apr, 2025 | 1704.0 | 1879.0 | 1704.0 | 1782.0 | 118.1 Thousand |
| 04 Apr, 2025 | 2209.0 | 2224.0 | 2065.0 | 2134.0 | 106.6 Thousand |
| 03 Apr, 2025 | 2240.0 | 2274.0 | 2210.0 | 2259.0 | 55.2 Thousand |
| 02 Apr, 2025 | 2341.0 | 2374.0 | 2313.0 | 2321.0 | 27.3 Thousand |
| 01 Apr, 2025 | 2330.0 | 2408.0 | 2312.0 | 2320.0 | 33.6 Thousand |
| 31 Mar, 2025 | 2482.0 | 2482.0 | 2343.0 | 2343.0 | 49.2 Thousand |
| 28 Mar, 2025 | 2521.0 | 2578.0 | 2498.0 | 2521.0 | 29.1 Thousand |
| 27 Mar, 2025 | 2499.0 | 2536.0 | 2494.0 | 2536.0 | 47.9 Thousand |
| 26 Mar, 2025 | 2460.0 | 2552.0 | 2460.0 | 2540.0 | 47.9 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK