Serverworks Co.,Ltd. (4434.T)
JPY 2363.0
(0.04%)
JPY 2363.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2388.0 | 2435.0 | 2388.0 | 2398.0 | 19.9 Thousand |
| 27 Dec, 2024 | 2359.0 | 2412.0 | 2359.0 | 2397.0 | 45.4 Thousand |
| 26 Dec, 2024 | 2271.0 | 2353.0 | 2271.0 | 2342.0 | 62.7 Thousand |
| 25 Dec, 2024 | 2315.0 | 2340.0 | 2295.0 | 2321.0 | 27.1 Thousand |
| 24 Dec, 2024 | 2358.0 | 2358.0 | 2304.0 | 2308.0 | 23.7 Thousand |
| 23 Dec, 2024 | 2335.0 | 2347.0 | 2300.0 | 2343.0 | 26.1 Thousand |
| 20 Dec, 2024 | 2373.0 | 2394.0 | 2324.0 | 2342.0 | 25.1 Thousand |
| 19 Dec, 2024 | 2312.0 | 2387.0 | 2312.0 | 2373.0 | 20.1 Thousand |
| 18 Dec, 2024 | 2311.0 | 2410.0 | 2311.0 | 2362.0 | 46.5 Thousand |
| 17 Dec, 2024 | 2277.0 | 2323.0 | 2260.0 | 2311.0 | 46.2 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK