Serverworks Co.,Ltd. (4434.T)
JPY 2363.0
(0.04%)
JPY 2363.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 2293.0 | 2316.0 | 2283.0 | 2316.0 | 39.6 Thousand |
| 29 Nov, 2024 | 2304.0 | 2331.0 | 2285.0 | 2308.0 | 37.7 Thousand |
| 28 Nov, 2024 | 2298.0 | 2308.0 | 2260.0 | 2296.0 | 38.3 Thousand |
| 27 Nov, 2024 | 2317.0 | 2320.0 | 2282.0 | 2288.0 | 45.7 Thousand |
| 26 Nov, 2024 | 2318.0 | 2334.0 | 2253.0 | 2315.0 | 55.9 Thousand |
| 25 Nov, 2024 | 2306.0 | 2334.0 | 2282.0 | 2287.0 | 37.6 Thousand |
| 22 Nov, 2024 | 2293.0 | 2342.0 | 2291.0 | 2306.0 | 37.4 Thousand |
| 21 Nov, 2024 | 2298.0 | 2332.0 | 2266.0 | 2280.0 | 49 Thousand |
| 20 Nov, 2024 | 2301.0 | 2324.0 | 2278.0 | 2284.0 | 34.5 Thousand |
| 19 Nov, 2024 | 2281.0 | 2332.0 | 2279.0 | 2309.0 | 43.5 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK