Serverworks Co.,Ltd. (4434.T)
JPY 2321.0
(3.25%)
JPY 2321.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2242.0 | 2322.0 | 2242.0 | 2321.0 | 40.9 Thousand |
| 22 Apr, 2025 | 2285.0 | 2308.0 | 2242.0 | 2248.0 | 42 Thousand |
| 21 Apr, 2025 | 2204.0 | 2369.0 | 2202.0 | 2312.0 | 78.2 Thousand |
| 18 Apr, 2025 | 2134.0 | 2219.0 | 2125.0 | 2211.0 | 27.8 Thousand |
| 17 Apr, 2025 | 2050.0 | 2151.0 | 2050.0 | 2133.0 | 31.1 Thousand |
| 16 Apr, 2025 | 2081.0 | 2090.0 | 2053.0 | 2068.0 | 36.5 Thousand |
| 15 Apr, 2025 | 2058.0 | 2116.0 | 2058.0 | 2084.0 | 74 Thousand |
| 14 Apr, 2025 | 2228.0 | 2301.0 | 2052.0 | 2053.0 | 186.9 Thousand |
| 11 Apr, 2025 | 2100.0 | 2189.0 | 2043.0 | 2182.0 | 35 Thousand |
| 10 Apr, 2025 | 2104.0 | 2154.0 | 2075.0 | 2149.0 | 48.3 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK