Serverworks Co.,Ltd. (4434.T)
JPY 2334.0
(-2.83%)
JPY 2334.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2990.0 | 3060.0 | 2952.0 | 3040.0 | 39.5 Thousand |
| 26 Dec, 2023 | 3020.0 | 3115.0 | 2944.0 | 3010.0 | 61.8 Thousand |
| 25 Dec, 2023 | 3180.0 | 3220.0 | 3035.0 | 3045.0 | 29.7 Thousand |
| 22 Dec, 2023 | 3250.0 | 3280.0 | 3180.0 | 3190.0 | 19.3 Thousand |
| 21 Dec, 2023 | 3155.0 | 3245.0 | 3135.0 | 3230.0 | 16.1 Thousand |
| 20 Dec, 2023 | 3255.0 | 3280.0 | 3190.0 | 3190.0 | 14.9 Thousand |
| 19 Dec, 2023 | 3165.0 | 3265.0 | 3105.0 | 3255.0 | 22 Thousand |
| 18 Dec, 2023 | 3160.0 | 3240.0 | 3125.0 | 3205.0 | 19.1 Thousand |
| 15 Dec, 2023 | 3200.0 | 3250.0 | 3185.0 | 3200.0 | 13.7 Thousand |
| 14 Dec, 2023 | 3260.0 | 3310.0 | 3170.0 | 3205.0 | 18.4 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK