Serverworks Co.,Ltd. (4434.T)
JPY 2384.0
(2.14%)
JPY 2384.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3350.0 | 3355.0 | 3200.0 | 3210.0 | 24.4 Thousand |
| 12 Dec, 2023 | 3360.0 | 3445.0 | 3350.0 | 3385.0 | 17.4 Thousand |
| 11 Dec, 2023 | 3380.0 | 3425.0 | 3360.0 | 3360.0 | 8100.00 |
| 08 Dec, 2023 | 3300.0 | 3385.0 | 3260.0 | 3350.0 | 24.8 Thousand |
| 07 Dec, 2023 | 3415.0 | 3435.0 | 3350.0 | 3350.0 | 16.7 Thousand |
| 06 Dec, 2023 | 3400.0 | 3490.0 | 3400.0 | 3470.0 | 18.3 Thousand |
| 05 Dec, 2023 | 3495.0 | 3500.0 | 3385.0 | 3385.0 | 20.4 Thousand |
| 04 Dec, 2023 | 3520.0 | 3560.0 | 3470.0 | 3525.0 | 12.7 Thousand |
| 01 Dec, 2023 | 3595.0 | 3600.0 | 3505.0 | 3520.0 | 23.7 Thousand |
| 30 Nov, 2023 | 3495.0 | 3580.0 | 3495.0 | 3555.0 | 18.3 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK