Serverworks Co.,Ltd. (4434.T)
JPY 2334.0
(-2.83%)
JPY 2334.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3955.0 | 3970.0 | 3755.0 | 3785.0 | 110.4 Thousand |
| 26 Jan, 2024 | 3910.0 | 4065.0 | 3845.0 | 3930.0 | 142.9 Thousand |
| 25 Jan, 2024 | 3885.0 | 4020.0 | 3660.0 | 3965.0 | 282.3 Thousand |
| 24 Jan, 2024 | 3880.0 | 3950.0 | 3825.0 | 3935.0 | 143.1 Thousand |
| 23 Jan, 2024 | 4120.0 | 4170.0 | 3775.0 | 3835.0 | 364.1 Thousand |
| 22 Jan, 2024 | 4100.0 | 4410.0 | 4010.0 | 4085.0 | 758.5 Thousand |
| 19 Jan, 2024 | 3480.0 | 4120.0 | 3380.0 | 3860.0 | 914.1 Thousand |
| 18 Jan, 2024 | 3300.0 | 3500.0 | 3265.0 | 3465.0 | 41.5 Thousand |
| 17 Jan, 2024 | 3425.0 | 3515.0 | 3310.0 | 3310.0 | 52.8 Thousand |
| 16 Jan, 2024 | 3610.0 | 3610.0 | 3425.0 | 3495.0 | 63.2 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK