Serverworks Co.,Ltd. (4434.T)
JPY 2334.0
(-2.83%)
JPY 2334.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3850.0 | 3895.0 | 3755.0 | 3855.0 | 79.6 Thousand |
| 09 Feb, 2024 | 4030.0 | 4065.0 | 3750.0 | 3760.0 | 127.4 Thousand |
| 08 Feb, 2024 | 4110.0 | 4125.0 | 3970.0 | 4030.0 | 70.9 Thousand |
| 07 Feb, 2024 | 4010.0 | 4135.0 | 3955.0 | 4040.0 | 82.6 Thousand |
| 06 Feb, 2024 | 4145.0 | 4380.0 | 4070.0 | 4150.0 | 268.2 Thousand |
| 05 Feb, 2024 | 3860.0 | 4185.0 | 3840.0 | 4170.0 | 240.1 Thousand |
| 02 Feb, 2024 | 3835.0 | 3950.0 | 3765.0 | 3805.0 | 186 Thousand |
| 01 Feb, 2024 | 3685.0 | 3785.0 | 3660.0 | 3695.0 | 59.3 Thousand |
| 31 Jan, 2024 | 3680.0 | 3765.0 | 3640.0 | 3750.0 | 64.2 Thousand |
| 30 Jan, 2024 | 3745.0 | 3855.0 | 3680.0 | 3725.0 | 82.9 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK