Serverworks Co.,Ltd. (4434.T)
JPY 2334.0
(-2.83%)
JPY 2334.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4090.0 | 4155.0 | 4025.0 | 4145.0 | 101.3 Thousand |
| 27 Feb, 2024 | 4180.0 | 4245.0 | 4010.0 | 4105.0 | 143.3 Thousand |
| 26 Feb, 2024 | 4020.0 | 4225.0 | 3930.0 | 4190.0 | 192 Thousand |
| 22 Feb, 2024 | 3925.0 | 3950.0 | 3775.0 | 3860.0 | 111.1 Thousand |
| 21 Feb, 2024 | 3975.0 | 3975.0 | 3860.0 | 3875.0 | 73 Thousand |
| 20 Feb, 2024 | 4085.0 | 4170.0 | 3965.0 | 4045.0 | 119.2 Thousand |
| 19 Feb, 2024 | 4195.0 | 4260.0 | 4060.0 | 4105.0 | 124.7 Thousand |
| 16 Feb, 2024 | 4060.0 | 4330.0 | 4050.0 | 4305.0 | 129.7 Thousand |
| 15 Feb, 2024 | 3950.0 | 4060.0 | 3900.0 | 4015.0 | 77 Thousand |
| 14 Feb, 2024 | 3790.0 | 3975.0 | 3740.0 | 3945.0 | 56.2 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK