Serverworks Co.,Ltd. (4434.T)
JPY 2334.0
(-2.83%)
JPY 2334.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3535.0 | 3665.0 | 3510.0 | 3590.0 | 53.2 Thousand |
| 27 Mar, 2024 | 3555.0 | 3655.0 | 3495.0 | 3565.0 | 51.1 Thousand |
| 26 Mar, 2024 | 3585.0 | 3640.0 | 3465.0 | 3535.0 | 83.7 Thousand |
| 25 Mar, 2024 | 3695.0 | 3735.0 | 3630.0 | 3630.0 | 53.4 Thousand |
| 22 Mar, 2024 | 3810.0 | 3810.0 | 3710.0 | 3765.0 | 47.5 Thousand |
| 21 Mar, 2024 | 3810.0 | 3890.0 | 3740.0 | 3790.0 | 68.6 Thousand |
| 19 Mar, 2024 | 3720.0 | 3760.0 | 3645.0 | 3740.0 | 64 Thousand |
| 18 Mar, 2024 | 3630.0 | 3755.0 | 3615.0 | 3710.0 | 63.6 Thousand |
| 15 Mar, 2024 | 3630.0 | 3645.0 | 3530.0 | 3600.0 | 84.3 Thousand |
| 14 Mar, 2024 | 3760.0 | 3805.0 | 3625.0 | 3690.0 | 106.4 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK