Serverworks Co.,Ltd. (4434.T)
JPY 2286.0
(-1.08%)
JPY 2286.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2528.0 | 2609.0 | 2523.0 | 2580.0 | 106.8 Thousand |
| 23 Apr, 2024 | 2486.0 | 2584.0 | 2452.0 | 2494.0 | 174.6 Thousand |
| 22 Apr, 2024 | 2271.0 | 2529.0 | 2271.0 | 2485.0 | 409.1 Thousand |
| 19 Apr, 2024 | 2272.0 | 2272.0 | 2180.0 | 2221.0 | 277.5 Thousand |
| 18 Apr, 2024 | 2309.0 | 2327.0 | 2172.0 | 2299.0 | 282.8 Thousand |
| 17 Apr, 2024 | 2375.0 | 2427.0 | 2324.0 | 2330.0 | 178 Thousand |
| 16 Apr, 2024 | 2472.0 | 2550.0 | 2300.0 | 2372.0 | 389.7 Thousand |
| 15 Apr, 2024 | 2851.0 | 2983.0 | 2616.0 | 2616.0 | 438.2 Thousand |
| 12 Apr, 2024 | 3280.0 | 3295.0 | 3155.0 | 3185.0 | 102.9 Thousand |
| 11 Apr, 2024 | 3320.0 | 3345.0 | 3280.0 | 3280.0 | 43.6 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK