Serverworks Co.,Ltd. (4434.T)
JPY 2286.0
(-1.08%)
JPY 2286.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3100.0 | 3160.0 | 2967.0 | 3090.0 | 132.9 Thousand |
| 10 May, 2024 | 3060.0 | 3110.0 | 3040.0 | 3110.0 | 88.8 Thousand |
| 09 May, 2024 | 2976.0 | 3055.0 | 2944.0 | 3015.0 | 86.8 Thousand |
| 08 May, 2024 | 2862.0 | 3055.0 | 2862.0 | 2976.0 | 189.1 Thousand |
| 07 May, 2024 | 2745.0 | 2874.0 | 2745.0 | 2874.0 | 78.8 Thousand |
| 02 May, 2024 | 2740.0 | 2810.0 | 2689.0 | 2695.0 | 73.8 Thousand |
| 01 May, 2024 | 2630.0 | 2798.0 | 2630.0 | 2733.0 | 118.8 Thousand |
| 30 Apr, 2024 | 2641.0 | 2654.0 | 2543.0 | 2633.0 | 70 Thousand |
| 26 Apr, 2024 | 2580.0 | 2696.0 | 2550.0 | 2634.0 | 125.9 Thousand |
| 25 Apr, 2024 | 2581.0 | 2685.0 | 2581.0 | 2624.0 | 139.9 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK