Serverworks Co.,Ltd. (4434.T)
JPY 2334.0
(-2.83%)
JPY 2334.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3320.0 | 3345.0 | 3280.0 | 3280.0 | 43.6 Thousand |
| 10 Apr, 2024 | 3425.0 | 3430.0 | 3290.0 | 3330.0 | 41.8 Thousand |
| 09 Apr, 2024 | 3360.0 | 3425.0 | 3340.0 | 3355.0 | 28.2 Thousand |
| 08 Apr, 2024 | 3405.0 | 3455.0 | 3330.0 | 3360.0 | 57.2 Thousand |
| 05 Apr, 2024 | 3250.0 | 3370.0 | 3245.0 | 3355.0 | 63.7 Thousand |
| 04 Apr, 2024 | 3410.0 | 3490.0 | 3380.0 | 3390.0 | 60.8 Thousand |
| 03 Apr, 2024 | 3365.0 | 3430.0 | 3290.0 | 3340.0 | 120.6 Thousand |
| 02 Apr, 2024 | 3585.0 | 3585.0 | 3415.0 | 3435.0 | 75.5 Thousand |
| 01 Apr, 2024 | 3680.0 | 3680.0 | 3570.0 | 3600.0 | 73.3 Thousand |
| 29 Mar, 2024 | 3690.0 | 3740.0 | 3610.0 | 3645.0 | 63.3 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK