Serverworks Co.,Ltd. (4434.T)
JPY 2334.0
(-2.83%)
JPY 2334.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4015.0 | 4015.0 | 3810.0 | 3810.0 | 86.2 Thousand |
| 12 Mar, 2024 | 3875.0 | 3965.0 | 3780.0 | 3945.0 | 104 Thousand |
| 11 Mar, 2024 | 4145.0 | 4240.0 | 3885.0 | 3930.0 | 181.8 Thousand |
| 08 Mar, 2024 | 4315.0 | 4445.0 | 4225.0 | 4285.0 | 137 Thousand |
| 07 Mar, 2024 | 4470.0 | 4590.0 | 4315.0 | 4375.0 | 189.2 Thousand |
| 06 Mar, 2024 | 4045.0 | 4475.0 | 4000.0 | 4440.0 | 365.2 Thousand |
| 05 Mar, 2024 | 3880.0 | 4185.0 | 3840.0 | 4155.0 | 180.2 Thousand |
| 04 Mar, 2024 | 3960.0 | 4065.0 | 3875.0 | 3925.0 | 150.8 Thousand |
| 01 Mar, 2024 | 4130.0 | 4405.0 | 4010.0 | 4030.0 | 325.5 Thousand |
| 29 Feb, 2024 | 4330.0 | 4350.0 | 3730.0 | 4130.0 | 831.8 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK