Serverworks Co.,Ltd. (4434.T)
JPY 2286.0
(-1.08%)
JPY 2286.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3075.0 | 3080.0 | 2985.0 | 3045.0 | 27.1 Thousand |
| 24 May, 2024 | 3090.0 | 3150.0 | 3005.0 | 3040.0 | 52.1 Thousand |
| 23 May, 2024 | 3040.0 | 3160.0 | 3030.0 | 3160.0 | 49.9 Thousand |
| 22 May, 2024 | 3055.0 | 3135.0 | 3000.0 | 3030.0 | 65.5 Thousand |
| 21 May, 2024 | 3065.0 | 3085.0 | 3010.0 | 3045.0 | 26.5 Thousand |
| 20 May, 2024 | 2929.0 | 3070.0 | 2907.0 | 3025.0 | 43.6 Thousand |
| 17 May, 2024 | 2872.0 | 2974.0 | 2839.0 | 2968.0 | 45.1 Thousand |
| 16 May, 2024 | 2989.0 | 3035.0 | 2911.0 | 2911.0 | 44.2 Thousand |
| 15 May, 2024 | 3015.0 | 3025.0 | 2928.0 | 2950.0 | 69.4 Thousand |
| 14 May, 2024 | 3115.0 | 3160.0 | 2896.0 | 2965.0 | 109.5 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK