Serverworks Co.,Ltd. (4434.T)
JPY 2286.0
(-1.08%)
JPY 2286.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2974.0 | 3115.0 | 2959.0 | 3105.0 | 42.3 Thousand |
| 07 Jun, 2024 | 2850.0 | 3020.0 | 2849.0 | 2986.0 | 43.2 Thousand |
| 06 Jun, 2024 | 3030.0 | 3030.0 | 2838.0 | 2850.0 | 41.6 Thousand |
| 05 Jun, 2024 | 2984.0 | 3000.0 | 2936.0 | 2987.0 | 27.6 Thousand |
| 04 Jun, 2024 | 2944.0 | 2989.0 | 2931.0 | 2966.0 | 40 Thousand |
| 03 Jun, 2024 | 2941.0 | 2963.0 | 2891.0 | 2925.0 | 35.4 Thousand |
| 31 May, 2024 | 3000.0 | 3000.0 | 2871.0 | 2933.0 | 53.3 Thousand |
| 30 May, 2024 | 2898.0 | 3005.0 | 2860.0 | 2964.0 | 45.1 Thousand |
| 29 May, 2024 | 3000.0 | 3000.0 | 2917.0 | 2932.0 | 27.9 Thousand |
| 28 May, 2024 | 3080.0 | 3115.0 | 3005.0 | 3005.0 | 23.1 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK