Serverworks Co.,Ltd. (4434.T)
JPY 2286.0
(-1.08%)
JPY 2286.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3375.0 | 3495.0 | 3285.0 | 3305.0 | 105.3 Thousand |
| 05 Jul, 2024 | 3270.0 | 3350.0 | 3235.0 | 3305.0 | 39.8 Thousand |
| 04 Jul, 2024 | 3380.0 | 3420.0 | 3185.0 | 3185.0 | 73.4 Thousand |
| 03 Jul, 2024 | 3330.0 | 3345.0 | 3265.0 | 3330.0 | 29 Thousand |
| 02 Jul, 2024 | 3320.0 | 3320.0 | 3220.0 | 3285.0 | 29.7 Thousand |
| 01 Jul, 2024 | 3430.0 | 3430.0 | 3285.0 | 3300.0 | 45.6 Thousand |
| 28 Jun, 2024 | 3285.0 | 3320.0 | 3270.0 | 3310.0 | 33.6 Thousand |
| 27 Jun, 2024 | 3205.0 | 3290.0 | 3205.0 | 3290.0 | 37.9 Thousand |
| 26 Jun, 2024 | 3210.0 | 3250.0 | 3165.0 | 3200.0 | 35.2 Thousand |
| 25 Jun, 2024 | 3155.0 | 3220.0 | 3140.0 | 3190.0 | 28.9 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK