Serverworks Co.,Ltd. (4434.T)
JPY 2286.0
(-1.08%)
JPY 2286.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2987.0 | 3125.0 | 2982.0 | 2995.0 | 65.2 Thousand |
| 22 Jul, 2024 | 3065.0 | 3085.0 | 2945.0 | 2952.0 | 138 Thousand |
| 19 Jul, 2024 | 3180.0 | 3200.0 | 3125.0 | 3135.0 | 52.9 Thousand |
| 18 Jul, 2024 | 3470.0 | 3570.0 | 3135.0 | 3200.0 | 228.2 Thousand |
| 17 Jul, 2024 | 3400.0 | 3550.0 | 3335.0 | 3490.0 | 174.9 Thousand |
| 16 Jul, 2024 | 3860.0 | 3860.0 | 3335.0 | 3340.0 | 373.4 Thousand |
| 12 Jul, 2024 | 3225.0 | 3415.0 | 3220.0 | 3370.0 | 122.3 Thousand |
| 11 Jul, 2024 | 3260.0 | 3295.0 | 3180.0 | 3265.0 | 71.9 Thousand |
| 10 Jul, 2024 | 3355.0 | 3355.0 | 3210.0 | 3260.0 | 42.1 Thousand |
| 09 Jul, 2024 | 3290.0 | 3385.0 | 3280.0 | 3310.0 | 59.6 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK