Serverworks Co.,Ltd. (4434.T)

JPY 2286.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2625.0 2675.0 2586.0 2602.0 31 Thousand
18 Aug, 2024 2625.0 2675.0 2586.0 2602.0 31 Thousand
16 Aug, 2024 2567.0 2647.0 2567.0 2623.0 41.9 Thousand
15 Aug, 2024 2521.0 2570.0 2513.0 2517.0 41.9 Thousand
14 Aug, 2024 2500.0 2585.0 2457.0 2555.0 54.6 Thousand
13 Aug, 2024 2348.0 2489.0 2316.0 2465.0 87.1 Thousand
12 Aug, 2024 2348.0 2489.0 2316.0 2465.0 87.1 Thousand
09 Aug, 2024 2281.0 2352.0 2260.0 2322.0 85.3 Thousand
08 Aug, 2024 2281.0 2317.0 2196.0 2275.0 100.4 Thousand
07 Aug, 2024 2145.0 2414.0 2106.0 2331.0 168.5 Thousand