Serverworks Co.,Ltd. (4434.T)
JPY 2286.0
(-1.08%)
JPY 2286.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2834.0 | 2898.0 | 2774.0 | 2898.0 | 54.6 Thousand |
| 29 Aug, 2024 | 2838.0 | 2936.0 | 2801.0 | 2850.0 | 54.6 Thousand |
| 28 Aug, 2024 | 2871.0 | 2885.0 | 2715.0 | 2874.0 | 79.1 Thousand |
| 27 Aug, 2024 | 2800.0 | 2900.0 | 2767.0 | 2900.0 | 79.1 Thousand |
| 26 Aug, 2024 | 2697.0 | 2766.0 | 2681.0 | 2766.0 | 43.3 Thousand |
| 25 Aug, 2024 | 2697.0 | 2766.0 | 2681.0 | 2766.0 | 30.5 Thousand |
| 23 Aug, 2024 | 2710.0 | 2739.0 | 2688.0 | 2713.0 | 24.4 Thousand |
| 22 Aug, 2024 | 2739.0 | 2740.0 | 2669.0 | 2722.0 | 26.3 Thousand |
| 21 Aug, 2024 | 2692.0 | 2726.0 | 2685.0 | 2713.0 | 26.3 Thousand |
| 20 Aug, 2024 | 2652.0 | 2735.0 | 2648.0 | 2730.0 | 31 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK