Serverworks Co.,Ltd. (4434.T)
JPY 2286.0
(-1.08%)
JPY 2286.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2920.0 | 2968.0 | 2910.0 | 2966.0 | 35.6 Thousand |
| 26 Sep, 2024 | 2830.0 | 2919.0 | 2830.0 | 2919.0 | 27.5 Thousand |
| 25 Sep, 2024 | 2862.0 | 2889.0 | 2800.0 | 2829.0 | 21.7 Thousand |
| 24 Sep, 2024 | 2862.0 | 2875.0 | 2840.0 | 2862.0 | 26.3 Thousand |
| 20 Sep, 2024 | 2798.0 | 2847.0 | 2784.0 | 2826.0 | 25.8 Thousand |
| 19 Sep, 2024 | 2706.0 | 2823.0 | 2706.0 | 2798.0 | 44.1 Thousand |
| 18 Sep, 2024 | 2794.0 | 2805.0 | 2635.0 | 2668.0 | 51.8 Thousand |
| 17 Sep, 2024 | 2885.0 | 2885.0 | 2723.0 | 2751.0 | 27.1 Thousand |
| 13 Sep, 2024 | 2861.0 | 2900.0 | 2835.0 | 2862.0 | 35.4 Thousand |
| 12 Sep, 2024 | 2818.0 | 2914.0 | 2771.0 | 2911.0 | 36.1 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK