Serverworks Co.,Ltd. (4434.T)
JPY 2286.0
(-1.08%)
JPY 2286.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2843.0 | 2910.0 | 2843.0 | 2884.0 | 58.9 Thousand |
| 10 Oct, 2024 | 2861.0 | 2872.0 | 2803.0 | 2843.0 | 33.1 Thousand |
| 09 Oct, 2024 | 2839.0 | 2890.0 | 2787.0 | 2849.0 | 44.9 Thousand |
| 08 Oct, 2024 | 2810.0 | 2815.0 | 2764.0 | 2803.0 | 48.9 Thousand |
| 07 Oct, 2024 | 2874.0 | 2930.0 | 2835.0 | 2860.0 | 64.6 Thousand |
| 04 Oct, 2024 | 2840.0 | 2863.0 | 2770.0 | 2824.0 | 53.5 Thousand |
| 03 Oct, 2024 | 2740.0 | 2847.0 | 2740.0 | 2820.0 | 65.9 Thousand |
| 02 Oct, 2024 | 2836.0 | 2836.0 | 2710.0 | 2716.0 | 50.5 Thousand |
| 01 Oct, 2024 | 2919.0 | 2923.0 | 2805.0 | 2841.0 | 23.8 Thousand |
| 30 Sep, 2024 | 2866.0 | 2923.0 | 2816.0 | 2879.0 | 37.8 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK