Serverworks Co.,Ltd. (4434.T)

JPY 2286.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2814.0 2838.0 2710.0 2737.0 47.3 Thousand
10 Sep, 2024 2861.0 2920.0 2827.0 2842.0 47.3 Thousand
09 Sep, 2024 2706.0 2837.0 2695.0 2811.0 59.9 Thousand
08 Sep, 2024 2706.0 2837.0 2695.0 2811.0 59.9 Thousand
06 Sep, 2024 2806.0 2806.0 2703.0 2769.0 43.6 Thousand
05 Sep, 2024 2750.0 2890.0 2727.0 2782.0 51.5 Thousand
04 Sep, 2024 2819.0 2934.0 2761.0 2793.0 51.5 Thousand
03 Sep, 2024 2813.0 2919.0 2812.0 2919.0 50.5 Thousand
02 Sep, 2024 2900.0 2944.0 2793.0 2827.0 44.1 Thousand
01 Sep, 2024 2900.0 2944.0 2793.0 2827.0 44.1 Thousand