Serverworks Co.,Ltd. (4434.T)
JPY 2286.0
(-1.08%)
JPY 2286.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2481.0 | 2500.0 | 2430.0 | 2450.0 | 33.2 Thousand |
| 11 Nov, 2024 | 2442.0 | 2490.0 | 2416.0 | 2490.0 | 24.4 Thousand |
| 08 Nov, 2024 | 2409.0 | 2493.0 | 2400.0 | 2481.0 | 68.7 Thousand |
| 07 Nov, 2024 | 2377.0 | 2412.0 | 2330.0 | 2390.0 | 38.9 Thousand |
| 06 Nov, 2024 | 2384.0 | 2394.0 | 2338.0 | 2376.0 | 24 Thousand |
| 05 Nov, 2024 | 2389.0 | 2405.0 | 2344.0 | 2360.0 | 23.1 Thousand |
| 01 Nov, 2024 | 2332.0 | 2402.0 | 2316.0 | 2346.0 | 41.5 Thousand |
| 31 Oct, 2024 | 2335.0 | 2391.0 | 2330.0 | 2382.0 | 46.6 Thousand |
| 30 Oct, 2024 | 2378.0 | 2378.0 | 2323.0 | 2353.0 | 78.1 Thousand |
| 29 Oct, 2024 | 2328.0 | 2379.0 | 2300.0 | 2373.0 | 24.3 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK