Serverworks Co.,Ltd. (4434.T)
JPY 2286.0
(-1.08%)
JPY 2286.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2354.0 | 2355.0 | 2314.0 | 2318.0 | 17.3 Thousand |
| 09 Dec, 2024 | 2290.0 | 2372.0 | 2283.0 | 2354.0 | 41.4 Thousand |
| 06 Dec, 2024 | 2366.0 | 2366.0 | 2265.0 | 2276.0 | 80.9 Thousand |
| 05 Dec, 2024 | 2329.0 | 2385.0 | 2329.0 | 2366.0 | 50.1 Thousand |
| 04 Dec, 2024 | 2300.0 | 2357.0 | 2267.0 | 2305.0 | 56.9 Thousand |
| 03 Dec, 2024 | 2325.0 | 2340.0 | 2277.0 | 2279.0 | 66.8 Thousand |
| 02 Dec, 2024 | 2293.0 | 2316.0 | 2283.0 | 2316.0 | 39.6 Thousand |
| 29 Nov, 2024 | 2304.0 | 2331.0 | 2285.0 | 2308.0 | 37.7 Thousand |
| 28 Nov, 2024 | 2298.0 | 2308.0 | 2260.0 | 2296.0 | 38.3 Thousand |
| 27 Nov, 2024 | 2317.0 | 2320.0 | 2282.0 | 2288.0 | 45.7 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK