Serverworks Co.,Ltd. (4434.T)
JPY 2286.0
(-1.08%)
JPY 2286.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2502.0 | 2502.0 | 2421.0 | 2448.0 | 93.5 Thousand |
| 10 Jan, 2025 | 2437.0 | 2515.0 | 2437.0 | 2500.0 | 41.1 Thousand |
| 09 Jan, 2025 | 2449.0 | 2484.0 | 2430.0 | 2475.0 | 38 Thousand |
| 08 Jan, 2025 | 2450.0 | 2480.0 | 2426.0 | 2444.0 | 41.8 Thousand |
| 07 Jan, 2025 | 2438.0 | 2516.0 | 2416.0 | 2434.0 | 90.7 Thousand |
| 06 Jan, 2025 | 2440.0 | 2448.0 | 2391.0 | 2420.0 | 40.9 Thousand |
| 30 Dec, 2024 | 2388.0 | 2435.0 | 2388.0 | 2398.0 | 19.9 Thousand |
| 27 Dec, 2024 | 2359.0 | 2412.0 | 2359.0 | 2397.0 | 45.4 Thousand |
| 26 Dec, 2024 | 2271.0 | 2353.0 | 2271.0 | 2342.0 | 62.7 Thousand |
| 25 Dec, 2024 | 2315.0 | 2340.0 | 2295.0 | 2321.0 | 27.1 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK