Serverworks Co.,Ltd. (4434.T)
JPY 2305.0
(-0.69%)
JPY 2305.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2511.0 | 2597.0 | 2500.0 | 2579.0 | 32 Thousand |
| 27 Jan, 2025 | 2628.0 | 2628.0 | 2518.0 | 2520.0 | 55.3 Thousand |
| 24 Jan, 2025 | 2400.0 | 2605.0 | 2399.0 | 2599.0 | 88.3 Thousand |
| 23 Jan, 2025 | 2452.0 | 2457.0 | 2392.0 | 2400.0 | 38.9 Thousand |
| 22 Jan, 2025 | 2460.0 | 2467.0 | 2401.0 | 2453.0 | 59.9 Thousand |
| 21 Jan, 2025 | 2451.0 | 2471.0 | 2401.0 | 2429.0 | 30.9 Thousand |
| 20 Jan, 2025 | 2443.0 | 2560.0 | 2443.0 | 2451.0 | 76.1 Thousand |
| 17 Jan, 2025 | 2370.0 | 2444.0 | 2319.0 | 2393.0 | 66.1 Thousand |
| 16 Jan, 2025 | 2379.0 | 2426.0 | 2315.0 | 2376.0 | 67.7 Thousand |
| 15 Jan, 2025 | 2402.0 | 2500.0 | 2353.0 | 2383.0 | 118.8 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK