Serverworks Co.,Ltd. (4434.T)
JPY 2286.0
(-1.08%)
JPY 2286.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2318.0 | 2334.0 | 2253.0 | 2315.0 | 55.9 Thousand |
| 25 Nov, 2024 | 2306.0 | 2334.0 | 2282.0 | 2287.0 | 37.6 Thousand |
| 22 Nov, 2024 | 2293.0 | 2342.0 | 2291.0 | 2306.0 | 37.4 Thousand |
| 21 Nov, 2024 | 2298.0 | 2332.0 | 2266.0 | 2280.0 | 49 Thousand |
| 20 Nov, 2024 | 2301.0 | 2324.0 | 2278.0 | 2284.0 | 34.5 Thousand |
| 19 Nov, 2024 | 2281.0 | 2332.0 | 2279.0 | 2309.0 | 43.5 Thousand |
| 18 Nov, 2024 | 2276.0 | 2346.0 | 2256.0 | 2279.0 | 80.5 Thousand |
| 15 Nov, 2024 | 2326.0 | 2393.0 | 2303.0 | 2376.0 | 42.1 Thousand |
| 14 Nov, 2024 | 2380.0 | 2430.0 | 2337.0 | 2364.0 | 39.9 Thousand |
| 13 Nov, 2024 | 2424.0 | 2471.0 | 2417.0 | 2417.0 | 35.4 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK