Serverworks Co.,Ltd. (4434.T)
JPY 2286.0
(-1.08%)
JPY 2286.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2228.0 | 2346.0 | 2228.0 | 2346.0 | 62.9 Thousand |
| 25 Oct, 2024 | 2275.0 | 2275.0 | 2232.0 | 2240.0 | 44.8 Thousand |
| 24 Oct, 2024 | 2267.0 | 2288.0 | 2229.0 | 2275.0 | 49.7 Thousand |
| 23 Oct, 2024 | 2267.0 | 2338.0 | 2250.0 | 2267.0 | 86.4 Thousand |
| 22 Oct, 2024 | 2314.0 | 2314.0 | 2250.0 | 2262.0 | 77.8 Thousand |
| 21 Oct, 2024 | 2330.0 | 2370.0 | 2310.0 | 2327.0 | 67.2 Thousand |
| 18 Oct, 2024 | 2373.0 | 2420.0 | 2326.0 | 2333.0 | 84.8 Thousand |
| 17 Oct, 2024 | 2451.0 | 2451.0 | 2368.0 | 2373.0 | 146.5 Thousand |
| 16 Oct, 2024 | 2609.0 | 2635.0 | 2413.0 | 2448.0 | 438.8 Thousand |
| 15 Oct, 2024 | 2925.0 | 2949.0 | 2782.0 | 2859.0 | 128 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK