Serverworks Co.,Ltd. (4434.T)
JPY 2286.0
(-1.08%)
JPY 2286.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2260.0 | 2348.0 | 2161.0 | 2245.0 | 143.8 Thousand |
| 05 Aug, 2024 | 2251.0 | 2456.0 | 2151.0 | 2151.0 | 150.1 Thousand |
| 02 Aug, 2024 | 2692.0 | 2784.0 | 2645.0 | 2651.0 | 80.9 Thousand |
| 01 Aug, 2024 | 2866.0 | 2868.0 | 2802.0 | 2812.0 | 65 Thousand |
| 31 Jul, 2024 | 2859.0 | 3005.0 | 2789.0 | 3005.0 | 48.6 Thousand |
| 30 Jul, 2024 | 2982.0 | 2982.0 | 2853.0 | 2865.0 | 37.1 Thousand |
| 29 Jul, 2024 | 2945.0 | 3000.0 | 2879.0 | 2968.0 | 50.3 Thousand |
| 26 Jul, 2024 | 2875.0 | 2983.0 | 2861.0 | 2911.0 | 46.2 Thousand |
| 25 Jul, 2024 | 2863.0 | 2968.0 | 2841.0 | 2879.0 | 54.7 Thousand |
| 24 Jul, 2024 | 2945.0 | 3000.0 | 2913.0 | 2913.0 | 49.7 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK