Serverworks Co.,Ltd. (4434.T)
JPY 2286.0
(-1.08%)
JPY 2286.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3135.0 | 3140.0 | 3085.0 | 3140.0 | 27.7 Thousand |
| 21 Jun, 2024 | 3060.0 | 3120.0 | 3060.0 | 3090.0 | 32.7 Thousand |
| 20 Jun, 2024 | 3085.0 | 3095.0 | 3010.0 | 3095.0 | 35.9 Thousand |
| 19 Jun, 2024 | 3240.0 | 3240.0 | 3085.0 | 3110.0 | 44.5 Thousand |
| 18 Jun, 2024 | 3215.0 | 3280.0 | 3120.0 | 3210.0 | 58.8 Thousand |
| 17 Jun, 2024 | 3230.0 | 3240.0 | 3135.0 | 3215.0 | 44.6 Thousand |
| 14 Jun, 2024 | 2985.0 | 3220.0 | 2948.0 | 3195.0 | 75.2 Thousand |
| 13 Jun, 2024 | 3065.0 | 3125.0 | 3020.0 | 3030.0 | 22.2 Thousand |
| 12 Jun, 2024 | 3070.0 | 3125.0 | 3050.0 | 3065.0 | 17.7 Thousand |
| 11 Jun, 2024 | 3105.0 | 3110.0 | 3050.0 | 3080.0 | 24.6 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK