WingArc1st Inc. (4432.T)
JPY 3785.0
(-1.3%)
JPY 3785.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3015.0 | 3100.0 | 3010.0 | 3065.0 | 111 Thousand |
| 20 Nov, 2023 | 2992.0 | 3055.0 | 2970.0 | 3015.0 | 154.2 Thousand |
| 17 Nov, 2023 | 2976.0 | 3070.0 | 2976.0 | 2986.0 | 176.2 Thousand |
| 16 Nov, 2023 | 2914.0 | 3025.0 | 2914.0 | 2959.0 | 131.8 Thousand |
| 15 Nov, 2023 | 2950.0 | 2989.0 | 2938.0 | 2984.0 | 125.7 Thousand |
| 14 Nov, 2023 | 2940.0 | 2978.0 | 2900.0 | 2900.0 | 79.6 Thousand |
| 13 Nov, 2023 | 2895.0 | 2941.0 | 2881.0 | 2934.0 | 109.4 Thousand |
| 10 Nov, 2023 | 2890.0 | 2897.0 | 2840.0 | 2891.0 | 63.3 Thousand |
| 09 Nov, 2023 | 2832.0 | 2917.0 | 2831.0 | 2913.0 | 124.5 Thousand |
| 08 Nov, 2023 | 2843.0 | 2845.0 | 2790.0 | 2833.0 | 113.8 Thousand |
9161
CHMMF
AMX
1097
7357
DBO