WingArc1st Inc. (4432.T)
JPY 3785.0
(-1.3%)
JPY 3785.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2588.0 | 2603.0 | 2524.0 | 2547.0 | 95 Thousand |
| 19 Sep, 2023 | 2585.0 | 2635.0 | 2578.0 | 2614.0 | 112.6 Thousand |
| 15 Sep, 2023 | 2592.0 | 2592.0 | 2485.0 | 2555.0 | 143.4 Thousand |
| 14 Sep, 2023 | 2623.0 | 2657.0 | 2565.0 | 2577.0 | 99.1 Thousand |
9161
CHMMF
AMX
1097
7357
DBO