WingArc1st Inc. (4432.T)
JPY 3785.0
(-1.3%)
JPY 3785.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2511.0 | 2526.0 | 2470.0 | 2516.0 | 205.8 Thousand |
| 04 Oct, 2023 | 2426.0 | 2506.0 | 2403.0 | 2468.0 | 227 Thousand |
| 03 Oct, 2023 | 2474.0 | 2521.0 | 2453.0 | 2455.0 | 157.7 Thousand |
| 02 Oct, 2023 | 2595.0 | 2620.0 | 2478.0 | 2481.0 | 211.4 Thousand |
| 29 Sep, 2023 | 2543.0 | 2577.0 | 2514.0 | 2551.0 | 352.9 Thousand |
| 28 Sep, 2023 | 2430.0 | 2535.0 | 2429.0 | 2530.0 | 852.5 Thousand |
| 27 Sep, 2023 | 2453.0 | 2476.0 | 2423.0 | 2462.0 | 638.7 Thousand |
| 26 Sep, 2023 | 2455.0 | 2502.0 | 2452.0 | 2453.0 | 279.2 Thousand |
| 25 Sep, 2023 | 2459.0 | 2461.0 | 2407.0 | 2448.0 | 316.7 Thousand |
| 22 Sep, 2023 | 2375.0 | 2472.0 | 2360.0 | 2450.0 | 348 Thousand |
9161
CHMMF
AMX
1097
7357
DBO