WingArc1st Inc. (4432.T)
JPY 3785.0
(-1.3%)
JPY 3785.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2645.0 | 2764.0 | 2638.0 | 2692.0 | 210.9 Thousand |
| 25 Oct, 2023 | 2631.0 | 2702.0 | 2600.0 | 2672.0 | 129 Thousand |
| 24 Oct, 2023 | 2621.0 | 2624.0 | 2523.0 | 2607.0 | 187.8 Thousand |
| 23 Oct, 2023 | 2696.0 | 2697.0 | 2601.0 | 2608.0 | 140.8 Thousand |
| 20 Oct, 2023 | 2729.0 | 2761.0 | 2703.0 | 2746.0 | 158.5 Thousand |
| 19 Oct, 2023 | 2683.0 | 2776.0 | 2650.0 | 2771.0 | 201 Thousand |
| 18 Oct, 2023 | 2836.0 | 2836.0 | 2694.0 | 2733.0 | 240.9 Thousand |
| 17 Oct, 2023 | 2758.0 | 2894.0 | 2752.0 | 2850.0 | 479.9 Thousand |
| 16 Oct, 2023 | 2656.0 | 2825.0 | 2630.0 | 2800.0 | 508.6 Thousand |
| 13 Oct, 2023 | 2456.0 | 2645.0 | 2411.0 | 2621.0 | 879.6 Thousand |
9161
CHMMF
AMX
1097
7357
DBO