WingArc1st Inc. (4432.T)
JPY 3785.0
(-1.3%)
JPY 3785.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3785.0 | 3830.0 | 3775.0 | 3810.0 | 8800.00 |
| 30 May, 2025 | 3750.0 | 3810.0 | 3745.0 | 3785.0 | 44.7 Thousand |
| 29 May, 2025 | 3745.0 | 3770.0 | 3720.0 | 3765.0 | 42.9 Thousand |
| 28 May, 2025 | 3770.0 | 3800.0 | 3740.0 | 3745.0 | 53.9 Thousand |
| 27 May, 2025 | 3695.0 | 3750.0 | 3670.0 | 3715.0 | 46.3 Thousand |
| 26 May, 2025 | 3650.0 | 3695.0 | 3650.0 | 3665.0 | 24.2 Thousand |
| 23 May, 2025 | 3695.0 | 3705.0 | 3650.0 | 3650.0 | 53.3 Thousand |
| 22 May, 2025 | 3635.0 | 3750.0 | 3615.0 | 3660.0 | 69.1 Thousand |
| 21 May, 2025 | 3680.0 | 3715.0 | 3615.0 | 3635.0 | 64.4 Thousand |
| 20 May, 2025 | 3845.0 | 3855.0 | 3690.0 | 3695.0 | 61.5 Thousand |
9161
CHMMF
AMX
1097
7357
DBO