WingArc1st Inc. (4432.T)
JPY 3785.0
(-1.3%)
JPY 3785.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 2940.0 | 3045.0 | 2940.0 | 3035.0 | 61.9 Thousand |
| 21 Dec, 2023 | 2965.0 | 2980.0 | 2940.0 | 2943.0 | 56.7 Thousand |
| 20 Dec, 2023 | 3040.0 | 3040.0 | 2999.0 | 3015.0 | 66.9 Thousand |
| 19 Dec, 2023 | 3000.0 | 3065.0 | 2981.0 | 3045.0 | 69.8 Thousand |
| 18 Dec, 2023 | 2871.0 | 2945.0 | 2859.0 | 2940.0 | 83.1 Thousand |
| 15 Dec, 2023 | 2980.0 | 2995.0 | 2906.0 | 2921.0 | 107.2 Thousand |
| 14 Dec, 2023 | 3045.0 | 3090.0 | 2980.0 | 2996.0 | 81.8 Thousand |
| 13 Dec, 2023 | 3030.0 | 3075.0 | 2997.0 | 3055.0 | 92 Thousand |
| 12 Dec, 2023 | 3115.0 | 3120.0 | 2981.0 | 3015.0 | 78.7 Thousand |
| 11 Dec, 2023 | 3020.0 | 3110.0 | 3015.0 | 3095.0 | 107.2 Thousand |
9161
CHMMF
AMX
1097
7357
DBO