WingArc1st Inc. (4432.T)
JPY 3785.0
(-1.3%)
JPY 3785.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2803.0 | 2831.0 | 2777.0 | 2831.0 | 133.5 Thousand |
| 24 Jan, 2024 | 2801.0 | 2845.0 | 2752.0 | 2760.0 | 161 Thousand |
| 23 Jan, 2024 | 2831.0 | 2878.0 | 2809.0 | 2822.0 | 183.8 Thousand |
| 22 Jan, 2024 | 2711.0 | 2793.0 | 2711.0 | 2781.0 | 156.6 Thousand |
| 19 Jan, 2024 | 2634.0 | 2665.0 | 2633.0 | 2661.0 | 112.5 Thousand |
| 18 Jan, 2024 | 2650.0 | 2669.0 | 2615.0 | 2634.0 | 128.2 Thousand |
| 17 Jan, 2024 | 2664.0 | 2712.0 | 2628.0 | 2669.0 | 180.4 Thousand |
| 16 Jan, 2024 | 2725.0 | 2748.0 | 2653.0 | 2661.0 | 390 Thousand |
| 15 Jan, 2024 | 2815.0 | 2815.0 | 2628.0 | 2636.0 | 493.8 Thousand |
| 12 Jan, 2024 | 2885.0 | 2890.0 | 2771.0 | 2815.0 | 291.4 Thousand |
9161
CHMMF
AMX
1097
7357
DBO