WingArc1st Inc. (4432.T)
JPY 3785.0
(-1.3%)
JPY 3785.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2970.0 | 2988.0 | 2951.0 | 2981.0 | 126.6 Thousand |
| 26 Feb, 2024 | 2947.0 | 2988.0 | 2940.0 | 2955.0 | 93.5 Thousand |
| 22 Feb, 2024 | 2987.0 | 2987.0 | 2903.0 | 2947.0 | 76.5 Thousand |
| 21 Feb, 2024 | 3000.0 | 3000.0 | 2921.0 | 2934.0 | 101.4 Thousand |
| 20 Feb, 2024 | 3055.0 | 3070.0 | 3000.0 | 3020.0 | 51.4 Thousand |
| 19 Feb, 2024 | 2948.0 | 3040.0 | 2931.0 | 3030.0 | 88.8 Thousand |
| 16 Feb, 2024 | 2950.0 | 2973.0 | 2923.0 | 2950.0 | 109.2 Thousand |
| 15 Feb, 2024 | 3000.0 | 3020.0 | 2920.0 | 2947.0 | 114.9 Thousand |
| 14 Feb, 2024 | 2965.0 | 2997.0 | 2921.0 | 2991.0 | 133 Thousand |
| 13 Feb, 2024 | 2979.0 | 3015.0 | 2974.0 | 2993.0 | 125 Thousand |
9161
CHMMF
AMX
1097
7357
DBO