WingArc1st Inc. (4432.T)
JPY 3785.0
(-1.3%)
JPY 3785.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3060.0 | 3110.0 | 3040.0 | 3085.0 | 81.6 Thousand |
| 26 Mar, 2024 | 3050.0 | 3085.0 | 3030.0 | 3040.0 | 46 Thousand |
| 25 Mar, 2024 | 3115.0 | 3145.0 | 3040.0 | 3050.0 | 64.2 Thousand |
| 22 Mar, 2024 | 3095.0 | 3105.0 | 3050.0 | 3105.0 | 63.1 Thousand |
| 21 Mar, 2024 | 3135.0 | 3165.0 | 3075.0 | 3100.0 | 82.6 Thousand |
| 19 Mar, 2024 | 3130.0 | 3130.0 | 3060.0 | 3110.0 | 43.3 Thousand |
| 18 Mar, 2024 | 3080.0 | 3130.0 | 3060.0 | 3105.0 | 81.8 Thousand |
| 15 Mar, 2024 | 3010.0 | 3070.0 | 2996.0 | 3060.0 | 64.1 Thousand |
| 14 Mar, 2024 | 3075.0 | 3080.0 | 2973.0 | 3025.0 | 58.9 Thousand |
| 13 Mar, 2024 | 3080.0 | 3110.0 | 3030.0 | 3075.0 | 63.7 Thousand |
9161
CHMMF
AMX
1097
7357
DBO